시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,387	13	- 0.93%	3,846,534	5,631
14:59	1,390	10	- 0.71%	3,835,828	5,616
14:58	1,393	7	- 0.50%	3,834,406	5,614
14:57	1,388	12	- 0.86%	3,818,292	5,592
14:56	1,387	13	- 0.93%	3,817,825	5,591
14:55	1,385	15	- 1.07%	3,814,514	5,586
14:54	1,387	13	- 0.93%	3,810,739	5,581
14:53	1,385	15	- 1.07%	3,808,351	5,578
14:52	1,385	15	- 1.07%	3,800,955	5,568
14:51	1,385	15	- 1.07%	3,800,719	5,567