시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,455	55	+ 3.93%	2,279,303	3,379
10:23	1,456	56	+ 4.00%	2,273,976	3,371
10:22	1,457	57	+ 4.07%	2,270,652	3,367
10:21	1,459	59	+ 4.21%	2,264,667	3,358
10:20	1,458	58	+ 4.14%	2,264,554	3,358
10:19	1,459	59	+ 4.21%	2,259,624	3,350
10:18	1,459	59	+ 4.21%	2,258,824	3,349
10:17	1,461	61	+ 4.36%	2,256,763	3,346
10:16	1,460	60	+ 4.29%	2,254,739	3,343
10:15	1,459	59	+ 4.21%	2,254,424	3,343