시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,460	60	+ 4.29%	2,253,079	3,341
10:13	1,459	59	+ 4.21%	2,247,567	3,333
10:12	1,459	59	+ 4.21%	2,242,502	3,326
10:11	1,458	58	+ 4.14%	2,239,897	3,322
10:10	1,462	62	+ 4.43%	2,221,758	3,295
10:09	1,464	64	+ 4.57%	2,206,159	3,272
10:08	1,464	64	+ 4.57%	2,194,050	3,255
10:07	1,463	63	+ 4.50%	2,183,701	3,240
10:06	1,462	62	+ 4.43%	2,177,834	3,231
10:05	1,461	61	+ 4.36%	2,158,527	3,203