시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,463	63	+ 4.50%	1,670,016	2,492
09:23	1,469	69	+ 4.93%	1,659,757	2,477
09:22	1,470	70	+ 5.00%	1,656,270	2,472
09:21	1,463	63	+ 4.50%	1,633,075	2,438
09:20	1,470	70	+ 5.00%	1,608,980	2,402
09:19	1,472	72	+ 5.14%	1,584,303	2,366
09:18	1,475	75	+ 5.36%	1,560,312	2,331
09:17	1,483	83	+ 5.93%	1,496,749	2,237
09:16	1,483	83	+ 5.93%	1,490,932	2,228
09:15	1,488	88	+ 6.29%	1,478,545	2,210