시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,384	16	- 1.14%	3,794,926	5,559
14:49	1,377	23	- 1.64%	3,788,871	5,551
14:48	1,385	15	- 1.07%	3,785,407	5,546
14:47	1,381	19	- 1.36%	3,784,025	5,544
14:46	1,381	19	- 1.36%	3,781,311	5,540
14:45	1,376	24	- 1.71%	3,780,717	5,540
14:44	1,377	23	- 1.64%	3,774,480	5,531
14:43	1,385	15	- 1.07%	3,752,500	5,501
14:42	1,390	10	- 0.71%	3,731,649	5,472
14:41	1,378	22	- 1.57%	3,700,193	5,428