시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,362	38	- 2.71%	3,671,981	5,390
14:39	1,365	35	- 2.50%	3,598,784	5,291
14:38	1,379	21	- 1.50%	3,520,570	5,184
14:37	1,400	0	0.00%	3,461,478	5,102
14:36	1,424	24	+ 1.71%	3,352,204	4,948
14:35	1,426	26	+ 1.86%	3,310,227	4,888
14:34	1,431	31	+ 2.21%	3,290,098	4,860
14:33	1,444	44	+ 3.14%	3,256,290	4,811
14:32	1,435	35	+ 2.50%	3,245,597	4,796
14:31	1,427	27	+ 1.93%	3,185,669	4,711