시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,467	67	+ 4.79%	3,080,299	4,558
14:29	1,472	72	+ 5.14%	3,077,471	4,554
14:28	1,476	76	+ 5.43%	3,063,146	4,533
14:27	1,476	76	+ 5.43%	3,063,078	4,533
14:26	1,475	75	+ 5.36%	3,061,675	4,531
14:25	1,479	79	+ 5.64%	3,057,236	4,524
14:24	1,476	76	+ 5.43%	3,053,079	4,518
14:23	1,474	74	+ 5.29%	3,051,374	4,515
14:22	1,474	74	+ 5.29%	3,041,410	4,501
14:21	1,471	71	+ 5.07%	3,029,659	4,483