시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,471	71	+ 5.07%	3,029,159	4,483
14:19	1,469	69	+ 4.93%	3,028,074	4,481
14:18	1,472	72	+ 5.14%	3,026,750	4,479
14:17	1,472	72	+ 5.14%	3,026,426	4,479
14:16	1,468	68	+ 4.86%	3,009,178	4,453
14:15	1,468	68	+ 4.86%	3,008,698	4,453
14:14	1,464	64	+ 4.57%	3,008,648	4,452
14:13	1,469	69	+ 4.93%	3,006,949	4,450
14:12	1,469	69	+ 4.93%	3,003,321	4,445
14:11	1,458	58	+ 4.14%	2,992,530	4,429