시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,477	77	+ 5.50%	2,954,547	4,373
14:09	1,480	80	+ 5.71%	2,949,179	4,365
14:08	1,475	75	+ 5.36%	2,948,002	4,364
14:07	1,480	80	+ 5.71%	2,945,412	4,360
14:06	1,480	80	+ 5.71%	2,944,619	4,359
14:05	1,479	79	+ 5.64%	2,942,852	4,356
14:04	1,475	75	+ 5.36%	2,942,846	4,356
14:03	1,480	80	+ 5.71%	2,936,484	4,347
14:02	1,473	73	+ 5.21%	2,910,480	4,308
14:01	1,471	71	+ 5.07%	2,909,906	4,307