시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,472	72	+ 5.14%	2,905,268	4,301
13:59	1,471	71	+ 5.07%	2,905,267	4,301
13:58	1,471	71	+ 5.07%	2,904,501	4,299
13:57	1,471	71	+ 5.07%	2,902,147	4,296
13:56	1,472	72	+ 5.14%	2,901,850	4,296
13:55	1,472	72	+ 5.14%	2,900,027	4,293
13:54	1,470	70	+ 5.00%	2,899,729	4,292
13:53	1,469	69	+ 4.93%	2,897,478	4,289
13:51	1,469	69	+ 4.93%	2,894,735	4,285
13:50	1,469	69	+ 4.93%	2,894,650	4,285