시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	25	- 0.64%	4,223	16
15:17	3,865	25	- 0.64%	3,877	15
15:12	3,865	25	- 0.64%	3,876	15
15:11	3,880	10	- 0.26%	3,456	13
15:01	3,885	5	- 0.13%	3,453	13
14:54	3,885	5	- 0.13%	3,449	13
14:35	3,885	5	- 0.13%	3,445	13
14:09	3,885	5	- 0.13%	2,994	12
13:23	3,890	0	0.00%	2,992	12
13:12	3,890	0	0.00%	2,941	11