시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,890	0	0.00%	2,939	11
12:49	3,890	0	0.00%	2,839	11
12:48	3,910	20	+ 0.51%	2,530	10
12:42	3,880	10	- 0.26%	2,529	10
12:31	3,905	15	+ 0.39%	2,227	9
11:39	3,910	20	+ 0.51%	2,175	8
11:19	3,905	15	+ 0.39%	2,164	8
11:18	3,905	15	+ 0.39%	2,121	8
11:09	3,905	15	+ 0.39%	2,021	8
11:08	3,905	15	+ 0.39%	1,621	6