| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:41 | 3,905 | 15 | + 0.39% | 1,011 | 4 |
| 10:29 | 3,905 | 15 | + 0.39% | 1,010 | 4 |
| 10:21 | 3,905 | 15 | + 0.39% | 1,009 | 4 |
| 10:08 | 3,905 | 15 | + 0.39% | 999 | 4 |
| 10:00 | 3,905 | 15 | + 0.39% | 949 | 4 |
| 09:59 | 3,900 | 10 | + 0.26% | 919 | 4 |
| 09:56 | 3,895 | 5 | + 0.13% | 902 | 3 |
| 09:52 | 3,895 | 5 | + 0.13% | 899 | 3 |
| 09:48 | 3,895 | 5 | + 0.13% | 898 | 3 |
| 09:42 | 3,890 | 0 | 0.00% | 885 | 3 |