시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,855	35	- 0.90%	851	3
09:28	3,885	5	- 0.13%	331	1
09:18	3,910	20	+ 0.51%	294	1
09:17	3,890	0	0.00%	242	1
09:15	3,890	0	0.00%	222	1
09:09	3,885	5	- 0.13%	221	1
09:04	3,885	5	- 0.13%	120	0
09:03	3,890	0	0.00%	119	0
09:00	3,890	0	0.00%	117	0