시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	378	11	- 2.83%	156,094	60
12:31	375	14	- 3.60%	155,260	60
12:30	376	13	- 3.34%	155,252	60
12:29	376	13	- 3.34%	155,054	60
12:25	375	14	- 3.60%	155,052	60
12:24	375	14	- 3.60%	155,045	60
12:23	376	13	- 3.34%	154,991	60
12:22	376	13	- 3.34%	154,990	60
12:21	376	13	- 3.34%	154,874	60
12:17	376	13	- 3.34%	154,853	60