시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	376	13	- 3.34%	154,834	60
12:14	376	13	- 3.34%	154,828	60
12:13	377	12	- 3.09%	154,760	60
12:12	376	13	- 3.34%	154,759	60
12:11	376	13	- 3.34%	153,658	59
12:07	375	14	- 3.60%	153,629	59
12:05	375	14	- 3.60%	153,609	59
12:04	375	14	- 3.60%	153,603	59
12:03	376	13	- 3.34%	153,529	59
12:02	376	13	- 3.34%	153,528	59