시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	375	14	- 3.60%	153,527	59
11:58	375	14	- 3.60%	153,347	59
11:57	375	14	- 3.60%	153,297	59
11:55	375	14	- 3.60%	153,279	59
11:54	375	14	- 3.60%	153,272	59
11:51	374	15	- 3.86%	153,079	59
11:47	374	15	- 3.86%	153,053	59
11:45	374	15	- 3.86%	153,031	59
11:44	374	15	- 3.86%	153,025	59
11:41	374	15	- 3.86%	152,951	59