시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	376	13	- 3.34%	152,920	59
11:37	374	15	- 3.86%	152,848	59
11:36	375	14	- 3.60%	152,797	59
11:35	375	14	- 3.60%	152,782	59
11:34	374	15	- 3.86%	152,773	59
11:33	376	13	- 3.34%	152,683	59
11:32	377	12	- 3.09%	152,664	59
11:31	374	15	- 3.86%	152,662	59
11:29	377	12	- 3.09%	152,635	59
11:28	375	14	- 3.60%	148,696	57