시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	375	14	- 3.60%	148,302	57
11:26	377	12	- 3.09%	148,282	57
11:25	375	14	- 3.60%	148,280	57
11:24	374	15	- 3.86%	148,154	57
11:23	376	13	- 3.34%	148,077	57
11:22	376	13	- 3.34%	147,943	57
11:21	375	14	- 3.60%	147,816	57
11:20	378	11	- 2.83%	147,368	57
11:19	374	15	- 3.86%	145,733	56
11:17	373	16	- 4.11%	142,118	55