시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	373	16	- 4.11%	142,098	55
11:14	373	16	- 4.11%	140,575	54
11:13	374	15	- 3.86%	140,499	54
11:12	376	13	- 3.34%	135,600	53
11:11	378	11	- 2.83%	133,738	52
11:10	379	10	- 2.57%	133,710	52
11:09	379	10	- 2.57%	133,689	52
11:08	379	10	- 2.57%	133,588	52
11:07	379	10	- 2.57%	131,353	51
11:06	380	9	- 2.31%	131,333	51