시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	380	9	- 2.31%	129,878	50
11:04	381	8	- 2.06%	129,871	50
11:03	381	8	- 2.06%	129,795	50
11:02	381	8	- 2.06%	129,794	50
11:01	379	10	- 2.57%	129,791	50
11:00	381	8	- 2.06%	128,763	50
10:57	378	11	- 2.83%	127,851	50
10:55	378	11	- 2.83%	127,829	50
10:54	378	11	- 2.83%	127,823	50
10:51	379	10	- 2.57%	127,749	50