시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	380	9	- 2.31%	126,787	49
10:48	379	10	- 2.57%	126,587	49
10:47	379	10	- 2.57%	126,581	49
10:45	379	10	- 2.57%	126,561	49
10:44	379	10	- 2.57%	126,555	49
10:43	380	9	- 2.31%	126,478	49
10:41	379	10	- 2.57%	125,478	49
10:40	382	7	- 1.80%	109,635	43
10:39	386	3	- 0.77%	97,637	38
10:38	383	6	- 1.54%	97,569	38