시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	391	2	+ 0.51%	69,984	27
10:36	392	3	+ 0.77%	69,604	27
10:35	393	4	+ 1.03%	42,084	17
10:34	393	4	+ 1.03%	42,075	17
10:33	394	5	+ 1.29%	41,999	16
10:32	394	5	+ 1.29%	41,598	16
10:31	392	3	+ 0.77%	39,526	16
10:27	392	3	+ 0.77%	39,497	16
10:26	392	3	+ 0.77%	39,477	15
10:25	392	3	+ 0.77%	39,417	15