시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	392	3	+ 0.77%	39,412	15
10:22	393	4	+ 1.03%	39,338	15
10:21	392	3	+ 0.77%	38,838	15
10:17	392	3	+ 0.77%	38,812	15
10:16	392	3	+ 0.77%	38,789	15
10:15	392	3	+ 0.77%	36,789	14
10:14	392	3	+ 0.77%	36,382	14
10:11	392	3	+ 0.77%	36,304	14
10:10	393	4	+ 1.03%	33,697	13
10:08	393	4	+ 1.03%	33,597	13