시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	392	3	+ 0.77%	33,588	13
10:06	392	3	+ 0.77%	33,488	13
10:05	392	3	+ 0.77%	33,487	13
10:04	392	3	+ 0.77%	33,482	13
10:01	392	3	+ 0.77%	33,405	13
10:00	393	4	+ 1.03%	33,377	13
09:57	392	3	+ 0.77%	32,872	13
09:56	392	3	+ 0.77%	32,851	13
09:55	392	3	+ 0.77%	32,844	13
09:54	392	3	+ 0.77%	32,839	13