시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	393	4	+ 1.03%	32,703	13
09:51	392	3	+ 0.77%	32,650	13
09:48	393	4	+ 1.03%	32,621	13
09:47	393	4	+ 1.03%	32,519	13
09:46	394	5	+ 1.29%	32,500	13
09:45	393	4	+ 1.03%	32,147	13
09:44	397	8	+ 2.06%	21,631	8
09:43	397	8	+ 2.06%	21,442	8
09:42	397	8	+ 2.06%	21,241	8
09:41	395	6	+ 1.54%	16,637	7