시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	395	6	+ 1.54%	16,585	6
09:39	395	6	+ 1.54%	16,530	6
09:38	395	6	+ 1.54%	16,385	6
09:37	392	3	+ 0.77%	13,786	5
09:35	391	2	+ 0.51%	13,754	5
09:34	392	3	+ 0.77%	13,721	5
09:33	392	3	+ 0.77%	13,627	5
09:32	392	3	+ 0.77%	13,590	5
09:31	392	3	+ 0.77%	13,559	5
09:27	390	1	+ 0.26%	13,523	5