시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	390	1	+ 0.26%	13,501	5
09:25	390	1	+ 0.26%	13,471	5
09:24	390	1	+ 0.26%	13,465	5
09:23	391	2	+ 0.51%	13,385	5
09:22	391	2	+ 0.51%	13,058	5
09:21	391	2	+ 0.51%	8,958	4
09:18	391	2	+ 0.51%	8,929	3
09:17	391	2	+ 0.51%	7,529	3
09:15	391	2	+ 0.51%	6,497	3
09:14	391	2	+ 0.51%	6,379	2