시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	394	5	+ 1.29%	6,310	2
09:11	391	2	+ 0.51%	6,301	2
09:09	391	2	+ 0.51%	6,282	2
09:07	391	2	+ 0.51%	5,282	2
09:06	395	6	+ 1.54%	5,267	2
09:05	391	2	+ 0.51%	5,266	2
09:04	391	2	+ 0.51%	5,263	2
09:02	396	7	+ 1.80%	3,544	1
09:01	398	9	+ 2.31%	3,525	1
09:00	389	0	0.00%	3,499	1