시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	377	12	- 3.09%	185,116	71
14:41	376	13	- 3.34%	185,089	71
14:35	376	13	- 3.34%	185,081	71
14:34	376	13	- 3.34%	185,075	71
14:33	376	13	- 3.34%	184,681	71
14:31	377	12	- 3.09%	183,313	71
14:29	377	12	- 3.09%	183,306	71
14:25	377	12	- 3.09%	183,302	71
14:24	376	13	- 3.34%	183,300	71
14:23	376	13	- 3.34%	183,284	70