시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	376	13	- 3.34%	183,283	70
14:15	376	13	- 3.34%	183,275	70
14:14	376	13	- 3.34%	183,268	70
14:11	378	11	- 2.83%	183,252	70
14:09	376	13	- 3.34%	183,228	70
14:05	376	13	- 3.34%	183,118	70
14:04	376	13	- 3.34%	183,113	70
14:01	376	13	- 3.34%	183,097	70
13:56	377	12	- 3.09%	183,089	70
13:55	376	13	- 3.34%	183,085	70