시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	376	13	- 3.34%	183,079	70
13:53	376	13	- 3.34%	183,063	70
13:51	376	13	- 3.34%	183,062	70
13:49	376	13	- 3.34%	183,055	70
13:48	376	13	- 3.34%	183,032	70
13:47	376	13	- 3.34%	181,880	70
13:45	376	13	- 3.34%	181,830	70
13:44	376	13	- 3.34%	181,824	70
13:42	376	13	- 3.34%	181,808	70
13:41	376	13	- 3.34%	181,800	70