시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	377	12	- 3.09%	181,792	70
13:39	377	12	- 3.09%	181,790	70
13:38	377	12	- 3.09%	181,762	70
13:35	377	12	- 3.09%	181,760	70
13:34	377	12	- 3.09%	181,754	70
13:33	377	12	- 3.09%	181,738	70
13:31	377	12	- 3.09%	181,715	70
13:30	377	12	- 3.09%	181,707	70
13:25	377	12	- 3.09%	181,661	70
13:24	376	13	- 3.34%	181,655	70