시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	376	13	- 3.34%	181,627	70
13:20	376	13	- 3.34%	181,620	70
13:19	376	13	- 3.34%	181,198	70
13:15	376	13	- 3.34%	172,625	66
13:14	376	13	- 3.34%	172,620	66
13:11	377	12	- 3.09%	172,564	66
13:10	376	13	- 3.34%	172,113	66
13:06	376	13	- 3.34%	172,112	66
13:05	376	13	- 3.34%	172,102	66
13:04	376	13	- 3.34%	172,095	66