시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	378	11	- 2.83%	172,012	66
13:01	377	12	- 3.09%	172,011	66
13:00	377	12	- 3.09%	172,003	66
12:59	379	10	- 2.57%	171,957	66
12:56	379	10	- 2.57%	171,768	66
12:55	376	13	- 3.34%	171,759	66
12:54	376	13	- 3.34%	171,754	66
12:53	378	11	- 2.83%	171,705	66
12:51	376	13	- 3.34%	171,704	66
12:50	375	14	- 3.60%	171,293	66