시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	376	13	- 3.34%	171,079	66
12:46	376	13	- 3.34%	170,407	66
12:45	376	13	- 3.34%	170,406	66
12:44	376	13	- 3.34%	170,401	66
12:41	376	13	- 3.34%	170,347	66
12:40	376	13	- 3.34%	170,339	66
12:36	378	11	- 2.83%	170,329	66
12:35	378	11	- 2.83%	170,328	66
12:34	380	9	- 2.31%	170,321	66
12:33	377	12	- 3.09%	170,257	66