시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,000	200	+ 0.59%	1,312	45
15:19	34,000	200	+ 0.59%	1,294	44
15:18	34,000	200	+ 0.59%	1,293	44
15:03	34,100	300	+ 0.89%	1,147	39
15:00	34,100	300	+ 0.89%	1,145	39
14:51	34,100	300	+ 0.89%	1,143	39
14:50	34,100	300	+ 0.89%	1,132	38
14:44	34,100	300	+ 0.89%	1,122	38
14:43	34,100	300	+ 0.89%	1,119	38
14:34	34,100	300	+ 0.89%	1,118	38