시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	34,100	300	+ 0.89%	1,116	38
14:28	34,100	300	+ 0.89%	1,115	38
14:25	34,050	250	+ 0.74%	1,114	38
14:14	34,100	300	+ 0.89%	1,105	38
14:08	34,100	300	+ 0.89%	1,102	37
14:07	34,100	300	+ 0.89%	1,100	37
13:50	34,100	300	+ 0.89%	1,099	37
13:49	34,050	250	+ 0.74%	1,096	37
13:47	34,050	250	+ 0.74%	1,095	37
13:41	34,050	250	+ 0.74%	1,092	37