시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,050	250	+ 0.74%	1,088	37
13:39	34,050	250	+ 0.74%	1,086	37
13:35	34,000	200	+ 0.59%	1,076	37
13:33	33,950	150	+ 0.44%	1,075	37
13:32	33,950	150	+ 0.44%	1,073	36
13:09	34,000	200	+ 0.59%	1,072	36
13:05	34,150	350	+ 1.04%	1,064	36
12:51	34,150	350	+ 1.04%	1,063	36
12:34	34,150	350	+ 1.04%	1,062	36
12:24	34,150	350	+ 1.04%	1,060	36