시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	33,950	150	+ 0.44%	1,059	36
12:19	33,850	50	+ 0.15%	1,058	36
12:16	34,000	200	+ 0.59%	1,008	34
12:15	34,000	200	+ 0.59%	1,001	34
12:10	34,050	250	+ 0.74%	1,000	34
12:09	34,000	200	+ 0.59%	999	34
12:08	34,050	250	+ 0.74%	969	33
11:55	34,050	250	+ 0.74%	948	32
11:25	34,150	350	+ 1.04%	947	32
11:16	34,100	300	+ 0.89%	945	32