시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	34,100	300	+ 0.89%	944	32
10:57	34,150	350	+ 1.04%	943	32
10:51	34,150	350	+ 1.04%	941	32
10:47	34,150	350	+ 1.04%	940	32
10:42	34,050	250	+ 0.74%	939	32
10:32	34,050	250	+ 0.74%	919	31
10:29	34,150	350	+ 1.04%	909	31
10:28	34,150	350	+ 1.04%	908	31
10:27	34,150	350	+ 1.04%	887	30
10:24	34,200	400	+ 1.18%	860	29