시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	34,200	400	+ 1.18%	840	29
10:11	34,200	400	+ 1.18%	838	28
10:07	34,200	400	+ 1.18%	837	28
10:06	34,250	450	+ 1.33%	636	22
10:02	33,950	150	+ 0.44%	565	19
10:01	33,900	100	+ 0.30%	520	18
09:59	33,900	100	+ 0.30%	308	10
09:57	33,900	100	+ 0.30%	208	7
09:54	33,900	100	+ 0.30%	127	4
09:41	33,900	100	+ 0.30%	123	4