시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,950	150	+ 0.44%	122	4
09:35	33,950	150	+ 0.44%	121	4
09:34	33,950	150	+ 0.44%	120	4
09:33	33,950	150	+ 0.44%	119	4
09:32	33,950	150	+ 0.44%	118	4
09:31	33,950	150	+ 0.44%	117	4
09:29	33,900	100	+ 0.30%	116	4
09:28	33,900	100	+ 0.30%	113	4
09:27	33,800	0	0.00%	112	4
09:25	34,000	200	+ 0.59%	79	3