시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	1,350	+ 4.15%	265,146	8,903
15:19	33,850	1,300	+ 3.99%	255,051	8,561
15:18	33,800	1,250	+ 3.84%	253,208	8,499
15:17	33,850	1,300	+ 3.99%	252,387	8,471
15:16	33,800	1,250	+ 3.84%	251,575	8,444
15:15	33,800	1,250	+ 3.84%	250,640	8,412
15:14	33,900	1,350	+ 4.15%	249,505	8,373
15:13	33,900	1,350	+ 4.15%	248,814	8,350
15:12	33,850	1,300	+ 3.99%	248,201	8,329
15:11	33,750	1,200	+ 3.69%	247,648	8,311