시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,900	1,350	+ 4.15%	193,292	6,471
13:49	33,900	1,350	+ 4.15%	193,283	6,471
13:48	33,900	1,350	+ 4.15%	192,587	6,447
13:47	33,850	1,300	+ 3.99%	192,122	6,432
13:46	33,850	1,300	+ 3.99%	191,334	6,405
13:45	33,850	1,300	+ 3.99%	191,268	6,403
13:44	33,850	1,300	+ 3.99%	191,111	6,397
13:43	33,850	1,300	+ 3.99%	190,688	6,383
13:42	33,850	1,300	+ 3.99%	190,415	6,374
13:41	33,850	1,300	+ 3.99%	190,214	6,367