시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,850	1,300	+ 3.99%	189,832	6,354
13:39	33,900	1,350	+ 4.15%	189,248	6,334
13:38	33,850	1,300	+ 3.99%	189,009	6,326
13:37	33,900	1,350	+ 4.15%	188,816	6,320
13:36	33,850	1,300	+ 3.99%	188,593	6,312
13:35	33,900	1,350	+ 4.15%	188,532	6,310
13:34	33,850	1,300	+ 3.99%	188,304	6,302
13:33	33,850	1,300	+ 3.99%	188,046	6,294
13:32	33,850	1,300	+ 3.99%	187,484	6,275
13:31	33,900	1,350	+ 4.15%	187,308	6,269