시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,950	1,400	+ 4.30%	186,834	6,253
13:29	33,900	1,350	+ 4.15%	186,565	6,243
13:28	33,900	1,350	+ 4.15%	186,057	6,226
13:27	33,900	1,350	+ 4.15%	185,756	6,216
13:26	33,900	1,350	+ 4.15%	185,509	6,208
13:25	33,900	1,350	+ 4.15%	185,381	6,203
13:24	33,850	1,300	+ 3.99%	185,370	6,203
13:23	33,900	1,350	+ 4.15%	185,033	6,191
13:22	33,900	1,350	+ 4.15%	184,896	6,187
13:21	33,900	1,350	+ 4.15%	184,534	6,175