시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,950	1,400	+ 4.30%	184,017	6,157
13:19	33,950	1,400	+ 4.30%	183,760	6,148
13:18	33,950	1,400	+ 4.30%	183,472	6,139
13:17	33,950	1,400	+ 4.30%	182,923	6,120
13:16	33,950	1,400	+ 4.30%	182,820	6,116
13:15	33,850	1,300	+ 3.99%	182,110	6,092
13:14	33,800	1,250	+ 3.84%	181,709	6,079
13:13	33,850	1,300	+ 3.99%	181,704	6,079
13:12	33,800	1,250	+ 3.84%	181,700	6,078
13:11	33,800	1,250	+ 3.84%	181,294	6,065