시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,750	1,200	+ 3.69%	181,256	6,063
13:09	33,750	1,200	+ 3.69%	181,208	6,062
13:08	33,700	1,150	+ 3.53%	181,072	6,057
13:07	33,850	1,300	+ 3.99%	179,716	6,011
13:06	33,900	1,350	+ 4.15%	179,659	6,010
13:05	33,900	1,350	+ 4.15%	179,608	6,008
13:04	33,900	1,350	+ 4.15%	179,529	6,005
13:03	33,850	1,300	+ 3.99%	179,110	5,991
13:02	33,900	1,350	+ 4.15%	178,453	5,969
13:01	33,900	1,350	+ 4.15%	178,213	5,961