시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,900	1,350	+ 4.15%	178,200	5,960
12:59	33,950	1,400	+ 4.30%	177,744	5,945
12:58	33,950	1,400	+ 4.30%	177,736	5,944
12:57	33,950	1,400	+ 4.30%	177,723	5,944
12:56	33,900	1,350	+ 4.15%	177,354	5,931
12:55	33,900	1,350	+ 4.15%	177,106	5,923
12:54	34,000	1,450	+ 4.46%	176,210	5,893
12:53	34,000	1,450	+ 4.46%	175,720	5,876
12:52	34,000	1,450	+ 4.46%	175,443	5,867
12:51	34,000	1,450	+ 4.46%	175,313	5,862